UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00109000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 4.85 | 5.60 | 5.95 | 0.00 | - | 9 | 19 | 29.88% |
| EXPE240607C00109000 | 2024-05-16 10:34AM EDT | 2024-06-07 | 5.00 | 6.05 | 6.30 | 0.00 | - | - | 7 | 28.49% |
| EXPE240614C00109000 | 2024-05-10 11:28AM EDT | 2024-06-14 | 5.80 | 6.45 | 8.50 | 0.00 | - | - | 2 | 45.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00109000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.15 | 0.04 | 0.30 | +0.01 | +7.14% | 10 | 77 | 35.84% |
| EXPE240531P00109000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.22 | 0.24 | 0.25 | -0.15 | -40.54% | 1 | 41 | 21.92% |
| EXPE240607P00109000 | 2024-05-17 10:05AM EDT | 2024-06-07 | 0.68 | 0.44 | 0.52 | 0.00 | - | 1 | 3 | 22.10% |
| EXPE240614P00109000 | 2024-05-13 11:01AM EDT | 2024-06-14 | 1.39 | 0.73 | 0.84 | 0.00 | - | 1 | 3 | 22.79% |
© 2024 Yahoo. All rights reserved.