UK markets open in 7 hours 46 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,247.20 +83.52 (+0.16%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00112000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.90 | 1.93 | 2.07 | +0.78 | +69.64% | 719 | 813 | 27.88% |
| EXPE240614C00112000 | 2024-05-31 1:37PM EDT | 2024-06-14 | 2.00 | 2.55 | 3.05 | +0.19 | +10.50% | 8 | 58 | 30.69% |
| EXPE240621C00112000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 2.95 | 3.20 | 3.30 | +0.73 | +32.88% | 19 | 131 | 27.15% |
| EXPE240628C00112000 | 2024-05-31 2:51PM EDT | 2024-06-28 | 3.75 | 3.65 | 4.50 | +1.19 | +46.48% | 132 | 127 | 33.25% |
| EXPE240705C00112000 | 2024-05-30 10:53AM EDT | 2024-07-05 | 2.47 | 3.95 | 5.25 | +0.30 | +13.82% | 3 | 4 | 35.13% |
| EXPE240712C00112000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 4.60 | 4.35 | 5.80 | +4.60 | - | 3 | 0 | 35.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00112000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.00 | 0.96 | 1.05 | -1.73 | -63.37% | 46 | 103 | 25.03% |
| EXPE240614P00112000 | 2024-05-31 3:41PM EDT | 2024-06-14 | 2.02 | 1.64 | 1.79 | -1.48 | -42.29% | 9 | 27 | 25.90% |
| EXPE240621P00112000 | 2024-05-29 2:42PM EDT | 2024-06-21 | 2.80 | 1.98 | 2.10 | -0.60 | -17.65% | 1 | 47 | 23.88% |
| EXPE240628P00112000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 3.75 | 1.07 | 2.67 | +0.56 | +17.55% | 1 | 37 | 25.27% |
© 2024 Yahoo. All rights reserved.