Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00113000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,017 | 1,917 | 0.39% |
| EXPE240614C00113000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.20% |
| EXPE240621C00113000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 36 | 101 | 0.20% |
| EXPE240628C00113000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 3.67 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.20% |
| EXPE240705C00113000 | 2024-05-31 10:23AM EDT | 2024-07-05 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| EXPE240712C00113000 | 2024-05-31 3:46PM EDT | 2024-07-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.20% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00113000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| EXPE240614P00113000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| EXPE240621P00113000 | 2024-05-31 1:09PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 0.00% |
| EXPE240628P00113000 | 2024-05-29 12:35PM EDT | 2024-06-28 | 4.68 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.