UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,346.70 +0.90 (+0.04%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00114000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 1.01 | 0.94 | 1.04 | +0.49 | +94.23% | 67 | 65 | 26.61% |
| EXPE240614C00114000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 1.82 | 1.72 | 1.94 | +0.76 | +71.70% | 39 | 69 | 28.91% |
| EXPE240621C00114000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 2.23 | 2.17 | 2.28 | +1.18 | +112.38% | 16 | 69 | 26.56% |
| EXPE240628C00114000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 2.67 | 2.57 | 2.93 | +1.19 | +80.41% | 26 | 23 | 28.20% |
| EXPE240705C00114000 | 2024-05-31 11:28AM EDT | 2024-07-05 | 2.09 | 2.92 | 3.20 | +2.09 | - | 2 | 0 | 27.10% |
| EXPE240712C00114000 | 2024-05-31 3:37PM EDT | 2024-07-12 | 3.23 | 2.30 | 4.65 | +3.23 | - | 2 | 0 | 34.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00114000 | 2024-05-31 2:54PM EDT | 2024-06-07 | 3.00 | 1.75 | 2.12 | -2.35 | -43.93% | 2 | 20 | 25.54% |
| EXPE240614P00114000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 4.03 | 2.45 | 2.82 | -0.37 | -8.41% | 1 | 16 | 25.81% |
| EXPE240621P00114000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 3.65 | 2.95 | 3.10 | -1.28 | -25.96% | 5 | 34 | 23.50% |
| EXPE240705P00114000 | 2024-05-29 11:00AM EDT | 2024-07-05 | 5.91 | 2.91 | 3.85 | 0.00 | - | - | 1 | 23.52% |
© 2024 Yahoo. All rights reserved.