UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.40 +12.00 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00116000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.61 | 0.57 | 0.63 | -0.03 | -4.69% | 65 | 394 | 24.20% |
| EXPE240531C00116000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 1.13 | 1.06 | 1.13 | -0.09 | -7.38% | 21 | 141 | 22.22% |
| EXPE240607C00116000 | 2024-05-20 3:52PM EDT | 2024-06-07 | 1.59 | 1.60 | 1.70 | +0.09 | +6.00% | 3 | 27 | 23.37% |
| EXPE240614C00116000 | 2024-05-20 12:20PM EDT | 2024-06-14 | 1.86 | 2.10 | 2.25 | -0.44 | -19.13% | 6 | 75 | 24.60% |
| EXPE240628C00116000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 3.00 | 2.89 | 3.40 | -0.50 | -14.29% | 13 | 31 | 27.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00116000 | 2024-05-20 12:13PM EDT | 2024-05-24 | 2.73 | 2.08 | 2.24 | +0.39 | +16.67% | 2 | 99 | 22.71% |
| EXPE240531P00116000 | 2024-05-17 3:32PM EDT | 2024-05-31 | 2.66 | 2.51 | 2.60 | 0.00 | - | 3 | 45 | 19.48% |
| EXPE240607P00116000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 3.17 | 2.88 | 3.10 | 0.00 | - | 16 | 49 | 20.58% |
| EXPE240614P00116000 | 2024-05-17 10:30AM EDT | 2024-06-14 | 3.55 | 3.30 | 3.55 | 0.00 | - | 8 | 27 | 21.41% |
© 2024 Yahoo. All rights reserved.