Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00117000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 88 | 6.25% |
| EXPE240614C00117000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 38 | 469 | 6.25% |
| EXPE240621C00117000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 45 | 543 | 3.13% |
| EXPE240628C00117000 | 2024-05-31 10:59AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00117000 | 2024-05-31 2:21PM EDT | 2024-06-07 | 5.79 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EXPE240614P00117000 | 2024-05-29 1:01PM EDT | 2024-06-14 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| EXPE240621P00117000 | 2024-05-31 2:56PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.