UK Markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.41 (-0.51%) GOLD FUTURES
2,430.30 +12.90 (+0.53%) DOW
39,806.77 -196.82 (-0.49%) BTC-GBP
54,401.39 +2,350.59 (+4.52%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00118000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.27 | -0.08 | -28.57% | 73 | 2,174 | 25.93% |
| EXPE240531C00118000 | 2024-05-20 1:00PM EDT | 2024-05-31 | 0.33 | 0.52 | 0.58 | -0.29 | -46.77% | 15 | 98 | 22.29% |
| EXPE240607C00118000 | 2024-05-20 11:32AM EDT | 2024-06-07 | 0.78 | 0.96 | 1.04 | -0.41 | -34.45% | 29 | 58 | 23.21% |
| EXPE240614C00118000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.30 | 1.37 | 1.47 | 0.00 | - | 3 | 8 | 23.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00118000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 3.77 | 3.70 | 3.95 | -0.23 | -5.75% | 2 | 170 | 25.93% |
| EXPE240531P00118000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 6.97 | 3.90 | 4.10 | 0.00 | - | 1 | 43 | 19.58% |
| EXPE240607P00118000 | 2024-05-08 11:52AM EDT | 2024-06-07 | 6.75 | 3.30 | 4.55 | 0.00 | - | - | 0 | 21.27% |
© 2024 Yahoo. All rights reserved.