UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00119000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 0.07 | 0.09 | 0.17 | -0.08 | -53.33% | 15 | 1,648 | 26.66% |
| EXPE240531C00119000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.29 | 0.32 | 0.40 | -0.09 | -23.68% | 7 | 11 | 22.32% |
| EXPE240607C00119000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.82 | 0.73 | 0.80 | 0.00 | - | 1 | 106 | 23.22% |
| EXPE240614C00119000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.40 | 1.09 | 1.23 | 0.00 | - | 2 | 13 | 24.22% |
| EXPE240628C00119000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 1.90 | 1.75 | 2.04 | 0.00 | - | 1 | 1 | 25.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00119000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 4.55 | 4.50 | 5.05 | -3.57 | -43.97% | 4 | 5 | 33.69% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 4.40 | 5.15 | 0.00 | - | 6 | 6 | 23.63% |
| EXPE240607P00119000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 6.24 | 5.00 | 5.80 | 0.00 | - | 1 | 7 | 27.08% |
| EXPE240614P00119000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 5.25 | 3.50 | 5.55 | 0.00 | - | 7 | 7 | 20.61% |
© 2024 Yahoo. All rights reserved.