Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00122000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 0.01 | 0.03 | 0.13 | 0.00 | - | 1 | 15 | 37.79% |
EXPE240614C00122000 | 2024-05-29 2:30PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.23 | 0.00 | - | 10 | 25 | 29.20% |
EXPE240621C00122000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.19 | 0.28 | 0.37 | -0.04 | -17.39% | 1 | 32 | 26.61% |
EXPE240628C00122000 | 2024-05-29 11:03AM EDT | 2024-06-28 | 0.32 | 0.45 | 1.37 | 0.00 | - | 5 | 4 | 35.77% |
EXPE240705C00122000 | 2024-05-31 10:02AM EDT | 2024-07-05 | 0.50 | 0.61 | 1.03 | +0.50 | - | 1 | 0 | 28.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240614P00122000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 6.65 | 8.00 | 9.60 | 0.00 | - | 1 | 0 | 35.16% |