UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.75 -0.24 (-0.31%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.02 | 0.14 | 0.00 | - | 2 | 2 | 44.53% |
| EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.06 | 0.16 | 0.00 | - | 12 | 14 | 31.10% |
| EXPE240621C00124000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.22 | -0.08 | -27.59% | 1 | 1 | 26.86% |
| EXPE240628C00124000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.65 | 0.26 | 1.97 | 0.00 | - | 1 | 2 | 46.40% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.