UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.70 +12.30 (+0.51%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,503.59 +2,388.94 (+4.58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00126000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.04 | 0.02 | 1.17 | 0.00 | - | 1 | 22 | 71.05% |
| EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.16 | 0.04 | 0.14 | 0.00 | - | 1 | 1 | 32.23% |
| EXPE240607C00126000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.15 | 0.06 | 0.40 | 0.00 | - | 2 | 5 | 32.62% |
| EXPE240614C00126000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.28 | 0.00 | - | 4 | 10 | 25.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00126000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 13.85 | 9.65 | 11.90 | 0.00 | - | 48 | 0 | 54.98% |
| EXPE240531P00126000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 11.38 | 10.60 | 12.05 | 0.00 | - | 5 | 1 | 40.23% |
© 2024 Yahoo. All rights reserved.