UK markets open in 7 hours 46 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.01 | 0.25 | 0.00 | - | 4 | 4 | 60.74% |
| EXPE240614C00130000 | 2024-05-28 11:48AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.89 | 0.00 | - | 2 | 10 | 53.86% |
| EXPE240621C00130000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.12 | +0.03 | +42.86% | 120 | 1,043 | 32.81% |
| EXPE240705C00130000 | 2024-05-24 12:18PM EDT | 2024-07-05 | 0.01 | 0.05 | 1.32 | 0.00 | - | 1 | 1 | 45.14% |
| EXPE240719C00130000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.67 | +0.09 | +34.62% | 10 | 590 | 30.91% |
| EXPE240920C00130000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 3.05 | 3.15 | 3.30 | +0.61 | +25.00% | 6 | 252 | 35.72% |
| EXPE241018C00130000 | 2024-05-30 11:00AM EDT | 2024-10-18 | 3.12 | 3.90 | 5.05 | +0.14 | +4.70% | 1 | 291 | 39.20% |
| EXPE250117C00130000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 6.12 | 7.35 | 7.55 | +0.07 | +1.16% | 17 | 445 | 38.01% |
| EXPE250620C00130000 | 2024-05-24 3:51PM EDT | 2025-06-20 | 11.58 | 12.60 | 13.90 | 0.00 | - | 10 | 76 | 43.46% |
| EXPE260116C00130000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 16.45 | 17.90 | 18.75 | 0.00 | - | 1 | 291 | 43.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 17.38 | 15.25 | 19.40 | 0.00 | - | 9 | 0 | 64.94% |
| EXPE240614P00130000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 17.70 | 15.05 | 18.65 | 0.00 | - | 1 | 0 | 76.47% |
| EXPE240621P00130000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 19.30 | 16.95 | 18.50 | -0.89 | -4.41% | 30 | 37 | 59.47% |
| EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 15.98 | 15.00 | 19.45 | 0.00 | - | - | 0 | 62.24% |
| EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 16.40 | 18.05 | 0.00 | - | 25 | 159 | 33.77% |
| EXPE240920P00130000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 18.70 | 17.35 | 19.85 | 0.00 | - | 1 | 343 | 32.80% |
| EXPE241018P00130000 | 2024-05-23 2:17PM EDT | 2024-10-18 | 20.60 | 18.65 | 19.90 | 0.00 | - | 2 | 74 | 29.54% |
| EXPE250117P00130000 | 2024-05-21 9:48AM EDT | 2025-01-17 | 21.00 | 20.15 | 21.50 | 0.00 | - | 6 | 1,105 | 28.32% |
| EXPE250620P00130000 | 2024-05-21 9:49AM EDT | 2025-06-20 | 24.09 | 23.05 | 25.30 | 0.00 | - | 6 | 151 | 30.83% |
| EXPE260116P00130000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 27.00 | 25.75 | 27.65 | 0.00 | - | 3 | 119 | 29.01% |
© 2024 Yahoo. All rights reserved.