UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.73 -0.33 (-0.41%) GOLD FUTURES
2,431.10 +13.70 (+0.57%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,248.35 +3,195.89 (+6.14%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00131000 | 2024-05-17 9:41AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.26 | 0.00 | - | 9 | 12 | 47.66% |
| EXPE240614C00131000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.12 | 0.01 | 0.30 | 0.00 | - | 8 | 9 | 33.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00131000 | 2024-05-08 3:04PM EDT | 2024-05-24 | 19.40 | 16.35 | 18.45 | 0.00 | - | 11 | 2 | 94.82% |
| EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 16.10 | 18.15 | 0.00 | - | 1 | 1 | 53.91% |
| EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 14.70 | 18.45 | 0.00 | - | 1 | 1 | 55.71% |
© 2024 Yahoo. All rights reserved.