UK markets open in 1 hour 47 minutes
NIKKEI 225
38,936.87 +448.97 (+1.17%) HANG SENG
18,498.33 +418.72 (+2.32%) CRUDE OIL
76.93 -0.06 (-0.08%) GOLD FUTURES
2,342.00 -3.80 (-0.16%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,717.57 +542.21 (+1.02%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00135000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240614C00135000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240621C00135000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EXPE240719C00135000 | 2024-05-30 9:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXPE240920C00135000 | 2024-05-30 10:20AM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| EXPE241018C00135000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE250117C00135000 | 2024-05-30 1:03PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250620C00135000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 20.05 | 22.50 | 0.00 | - | 4 | 0 | 63.28% |
| EXPE240621P00135000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| EXPE240719P00135000 | 2024-05-30 2:39PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| EXPE240920P00135000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE250117P00135000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 26.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 27.10 | 28.20 | 0.00 | - | 12 | 63 | 28.89% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 29.30 | 32.40 | 0.00 | - | 1 | 23 | 31.01% |
© 2024 Yahoo. All rights reserved.