UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.69 -0.37 (-0.46%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,666.43 +2,599.52 (+4.99%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00139000 | 2024-05-16 10:42AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.28 | 0.00 | - | - | 2 | 119.34% |
| EXPE240531C00139000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 6.35 | 0.02 | 0.61 | 0.00 | - | - | 1 | 65.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00139000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 9.20 | 24.40 | 24.95 | 0.00 | - | - | 1 | 98.63% |
© 2024 Yahoo. All rights reserved.