UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,447.73 -238.59 (-0.62%) Bitcoin GBP
54,235.02 +1,352.02 (+2.56%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00160000 | 2024-05-30 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 96.88% |
| EXPE240621C00160000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.69 | 0.00 | - | 1 | 675 | 82.67% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.33 | +0.07 | +87.50% | 1 | 157 | 52.00% |
| EXPE240920C00160000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.52 | 0.00 | - | 3 | 110 | 37.01% |
| EXPE241018C00160000 | 2024-05-24 12:27PM EDT | 2024-10-18 | 0.46 | 0.55 | 0.69 | 0.00 | - | 30 | 89 | 35.01% |
| EXPE250117C00160000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 1.60 | 0.78 | 3.00 | 0.00 | - | 1 | 457 | 39.87% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 2 | 156 | 38.48% |
| EXPE260116C00160000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 10.20 | 9.70 | 10.40 | +1.10 | +12.09% | 1 | 78 | 40.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 45.60 | 48.40 | 0.00 | - | 5 | 0 | 93.36% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 45.30 | 49.25 | 0.00 | - | 22 | 0 | 64.11% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 46.72 | 45.30 | 48.55 | 0.00 | - | 14 | 14 | 36.33% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 46.50 | 48.50 | 0.00 | - | 16 | 48 | 27.93% |
| EXPE260116P00160000 | 2024-06-03 1:25PM EDT | 2026-01-16 | 48.50 | 46.00 | 49.10 | +10.45 | +27.46% | 1 | 6 | 24.19% |
© 2024 Yahoo. All rights reserved.