UK markets open in 7 hours 45 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.71 -0.28 (-0.36%) GOLD FUTURES
2,346.70 +0.90 (+0.04%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,253.09 +90.35 (+0.17%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00165000 | 2024-05-29 1:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | 0.00 | - | 62 | 127 | 122.66% |
| EXPE240621C00165000 | 2024-05-24 11:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.88 | 0.00 | - | 1 | 664 | 106.49% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.25 | 0.00 | - | 21 | 303 | 53.47% |
| EXPE240920C00165000 | 2024-05-23 1:13PM EDT | 2024-09-20 | 0.21 | 0.20 | 1.05 | 0.00 | - | 1 | 110 | 46.36% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.32 | 0.93 | 0.00 | - | 1 | 33 | 40.31% |
| EXPE250117C00165000 | 2024-05-31 9:40AM EDT | 2025-01-17 | 1.40 | 1.44 | 2.67 | -0.20 | -12.50% | 1 | 569 | 41.13% |
| EXPE250620C00165000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 4.60 | 4.35 | 5.65 | 0.00 | - | 2 | 23 | 40.99% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.55 | 9.20 | 0.00 | - | 2 | 7 | 40.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 50.30 | 54.25 | 0.00 | - | 150 | 0 | 75.59% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 50.25 | 54.25 | 0.00 | - | 20 | 0 | 84.13% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 50.20 | 54.25 | 0.00 | - | 2 | 0 | 55.35% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 52.05 | 54.00 | 0.00 | - | 1 | 0 | 23.18% |
© 2024 Yahoo. All rights reserved.