UK markets open in 7 hours 31 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.61 -0.38 (-0.49%) GOLD FUTURES
2,346.10 +0.30 (+0.01%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,238.28 +87.61 (+0.16%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | 1 | 48 | 104.10% |
| EXPE240719C00200000 | 2024-05-21 3:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 1.98 | 0.00 | - | 10 | 38 | 94.26% |
| EXPE240920C00200000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.41 | 0.00 | - | 10 | 105 | 52.93% |
| EXPE250117C00200000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 0.40 | 0.19 | 1.30 | -0.05 | -11.11% | 1 | 769 | 45.54% |
| EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.42 | 2.10 | 0.00 | - | 12 | 14 | 39.31% |
| EXPE260116C00200000 | 2024-05-31 9:48AM EDT | 2026-01-16 | 3.60 | 3.90 | 4.55 | +0.10 | +2.86% | 2 | 197 | 39.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.