UK markets open in 7 hours 32 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.62 -0.37 (-0.48%) GOLD FUTURES
2,346.30 +0.50 (+0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,238.28 +87.61 (+0.16%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00090000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 27.15 | 22.10 | 24.30 | 0.00 | - | 1 | 17 | 60.74% |
| EXPE240719C00090000 | 2024-05-22 9:53AM EDT | 2024-07-19 | 22.50 | 23.25 | 24.95 | 0.00 | - | 2 | 323 | 54.42% |
| EXPE240920C00090000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 24.80 | 25.15 | 26.10 | -1.61 | -6.10% | 2 | 21 | 50.23% |
| EXPE250117C00090000 | 2024-05-31 12:44PM EDT | 2025-01-17 | 27.35 | 28.45 | 29.60 | +0.10 | +0.37% | 1 | 99 | 48.98% |
| EXPE250620C00090000 | 2024-05-06 11:36AM EDT | 2025-06-20 | 36.53 | 31.00 | 33.75 | 0.00 | - | 2 | 5 | 49.65% |
| EXPE260116C00090000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 36.10 | 37.50 | 38.60 | 0.00 | - | 1 | 44 | 50.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607P00090000 | 2024-05-24 3:22PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.28 | 0.00 | - | 600 | 600 | 93.75% |
| EXPE240621P00090000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 0.04 | 0.03 | 1.71 | -0.05 | -55.56% | 1 | 1,854 | 76.17% |
| EXPE240719P00090000 | 2024-05-31 1:37PM EDT | 2024-07-19 | 0.19 | 0.04 | 0.35 | -0.01 | -5.00% | 1 | 88 | 39.50% |
| EXPE240920P00090000 | 2024-05-29 11:01AM EDT | 2024-09-20 | 1.68 | 1.20 | 1.37 | 0.00 | - | 35 | 300 | 36.91% |
| EXPE241018P00090000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 1.96 | 1.54 | 1.66 | +0.16 | +8.89% | 2 | 129 | 35.08% |
| EXPE250117P00090000 | 2024-05-30 2:20PM EDT | 2025-01-17 | 3.95 | 3.25 | 3.45 | +0.30 | +8.22% | 1 | 1,065 | 35.83% |
| EXPE250620P00090000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 6.25 | 5.70 | 6.10 | 0.00 | - | 1 | 315 | 36.04% |
| EXPE260116P00090000 | 2024-05-21 1:05PM EDT | 2026-01-16 | 8.88 | 8.30 | 8.95 | 0.00 | - | 2 | 23 | 35.60% |
© 2024 Yahoo. All rights reserved.