Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00100000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 1.65 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 44.29% |
| EXPO240719C00100000 | 2024-05-22 11:52AM EDT | 2024-07-19 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 4 | 43.15% |
| EXPO240920C00100000 | 2024-05-14 11:05AM EDT | 2024-09-20 | 5.20 | 4.20 | 5.90 | 0.00 | - | 4 | 235 | 34.41% |
| EXPO241220C00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 8.20 | 6.10 | 11.00 | 0.00 | - | 2 | 3 | 43.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO241220P00100000 | 2024-04-26 11:56AM EDT | 2024-12-20 | 11.00 | 8.10 | 13.00 | 0.00 | - | 4 | 2 | 37.49% |
© 2024 Yahoo. All rights reserved.