Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621C00095000 | 2024-05-16 10:55AM EDT | 2024-06-21 | 3.71 | 1.05 | 5.00 | 0.00 | - | 1 | 134 | 42.43% |
| EXPO240920C00095000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.00 | 5.10 | 10.00 | 0.00 | - | 4 | 22 | 44.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240621P00095000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 4.70 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 42.26% |
| EXPO240920P00095000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 7.00 | 3.60 | 8.50 | 0.00 | - | 1 | 1 | 38.78% |
| EXPO241220P00095000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 10.60 | 6.10 | 11.00 | 0.00 | - | 1 | 1 | 38.15% |
© 2024 Yahoo. All rights reserved.