UK markets open in 6 hours 35 minutes
NIKKEI 225
38,322.31 -492.25 (-1.27%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.26 -0.19 (-0.24%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,482.20 +296.66 (+0.57%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00005000 | 2024-04-04 9:40AM EDT | 5.00 | 6.00 | 5.40 | 6.20 | 0.00 | - | 5 | 92 | 775.00% |
| EZPW240621C00007500 | 2024-05-30 11:09AM EDT | 7.50 | 2.86 | 2.20 | 3.60 | 0.00 | - | 21 | 24 | 308.59% |
| EZPW240621C00010000 | 2024-06-14 10:03AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 1,337 | 50.00% |
| EZPW240621C00012500 | 2024-05-07 1:07PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 1,293 | 139.84% |
| EZPW240621C00015000 | 2024-05-08 12:18PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 334.38% |
| EZPW240621C00017500 | 2024-04-18 11:36AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 408.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00005000 | 2023-12-29 1:31PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 401.56% |
| EZPW240621P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 182.81% |
| EZPW240621P00010000 | 2024-06-14 12:29PM EDT | 10.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 137 | 46.09% |
| EZPW240621P00012500 | 2024-05-02 9:42AM EDT | 12.50 | 1.90 | 1.00 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.