EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240920C00007500 | 2024-05-23 2:58PM EDT | 7.50 | 2.62 | 3.10 | 3.30 | 0.00 | - | 11 | 89 | 57.42% |
| EZPW240920C00010000 | 2024-05-30 11:31AM EDT | 10.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 67 | 39.06% |
| EZPW240920C00012500 | 2024-05-08 1:01PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 66 | 36.72% |
| EZPW240920C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 34 | 93.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240920P00010000 | 2024-05-03 3:22PM EDT | 10.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 50 | 396 | 31.84% |
| EZPW240920P00012500 | 2024-04-25 2:57PM EDT | 12.50 | 1.76 | 2.25 | 3.80 | 0.00 | - | - | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.