EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00007500 | 2024-05-16 10:47AM EDT | 2024-06-21 | 2.70 | 2.65 | 2.90 | -0.06 | -2.17% | 2 | 20 | 64.45% |
| EZPW240920C00007500 | 2024-05-16 11:04AM EDT | 2024-09-20 | 2.80 | 2.80 | 3.70 | -0.11 | -3.78% | 3 | 39 | 73.73% |
| EZPW241220C00007500 | 2024-05-15 10:26AM EDT | 2024-12-20 | 3.02 | 2.95 | 3.30 | 0.00 | - | 5 | 28 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00007500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 72.66% |
| EZPW241220P00007500 | 2024-04-26 1:38PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 595 | 44.73% |
© 2024 Yahoo. All rights reserved.