Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.04 | +0.05 | +2.51% | 15 | 69 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 20 | 478 |
| 2.01 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 1 | 377 |
| 2.16 | +0.11 | +5.37% | 4 | 4 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 1 | 1,064 |
| 2.29 | 0.00 | - | 12 | 15 | 2024-07-05 | 0.03 | +0.01 | +50.00% | 4 | 7 |
| 3.12 | 0.00 | - | 5 | 60 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 296 |
| 2.25 | 0.00 | - | 11 | 86 | 2024-08-16 | 0.08 | -0.01 | -11.11% | 103 | 1,288 |
| 2.71 | 0.00 | - | 46 | 520 | 2024-09-20 | 0.34 | 0.00 | - | 570 | 21,529 |
| 3.00 | 0.00 | - | 24 | 1,021 | 2024-12-20 | 0.51 | 0.00 | - | 298 | 1,116 |
| 3.00 | 0.00 | - | 110 | 18,880 | 2025-01-17 | 0.57 | 0.00 | - | 3,589 | 91,367 |
| 3.19 | 0.00 | - | 30 | 2,314 | 2025-06-20 | 0.84 | 0.00 | - | 115 | 17,592 |
| 3.30 | 0.00 | - | 3 | 4,157 | 2025-12-19 | 1.05 | 0.00 | - | 15 | 28,797 |
| 3.43 | 0.00 | - | 11 | 6,014 | 2026-01-16 | 1.13 | 0.00 | - | 1 | 15,234 |
| 3.90 | 0.00 | - | 1 | 538 | 2026-12-18 | 1.50 | 0.00 | - | 10 | 165 |
© 2024 Yahoo. All rights reserved.