Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | +0.10 | +9.62% | 64 | 358 | 2024-06-14 | 0.01 | -0.01 | -50.00% | 17 | 2,484 |
| 1.15 | +0.07 | +6.48% | 7 | 339 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3,777 | 3,240 |
| 1.09 | 0.00 | - | 3 | 99 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1 | 396 |
| 1.23 | +0.05 | +4.24% | 2 | 100 | 2024-07-05 | 0.05 | -0.01 | -16.67% | 6 | 348 |
| 1.10 | 0.00 | - | 2 | 4 | 2024-07-12 | 0.06 | -0.02 | -25.00% | 7 | 73 |
| 1.74 | 0.00 | - | 7 | 44 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 289 |
| 1.39 | +0.01 | +0.72% | 642 | 843 | 2024-08-16 | 0.25 | 0.00 | - | 125 | 4,172 |
| 2.10 | 0.00 | - | 20 | 728 | 2024-09-20 | 0.59 | 0.00 | - | 4,779 | 10,093 |
| 1.81 | +0.03 | +1.69% | 2 | 1,141 | 2025-01-17 | 0.67 | +0.02 | +3.08% | 1,591 | 13,464 |
© 2024 Yahoo. All rights reserved.