Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:11.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -0.05 | -8.62% | 51 | 3,169 | 2024-06-07 | 0.01 | 0.00 | - | 21 | 8,134 |
| 0.58 | -0.05 | -7.94% | 17 | 1,116 | 2024-06-14 | 0.04 | -0.01 | -16.67% | 672 | 2,753 |
| 0.62 | -0.05 | -7.46% | 88 | 1,088 | 2024-06-21 | 0.08 | 0.00 | - | 22 | 16,057 |
| 0.66 | -0.04 | -5.71% | 2 | 814 | 2024-06-28 | 0.10 | -0.02 | -16.67% | 3 | 2,322 |
| 0.75 | 0.00 | - | 6 | 188 | 2024-07-05 | 0.14 | +0.02 | +16.67% | 16 | 734 |
| 0.80 | 0.00 | - | 2 | 11 | 2024-07-12 | 0.17 | +0.01 | +6.25% | 10 | 277 |
© 2024 Yahoo. All rights reserved.