Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.16 | +160.00% | 11,825 | 13,323 | 2024-06-07 | 0.11 | -0.21 | -65.62% | 15,028 | 16,096 |
| 0.35 | +0.18 | +105.88% | 6,089 | 3,987 | 2024-06-14 | 0.19 | -0.18 | -48.65% | 1,439 | 2,621 |
| 0.42 | +0.20 | +90.91% | 4,200 | 4,739 | 2024-06-21 | 0.25 | -0.17 | -40.48% | 3,584 | 9,642 |
| 0.43 | +0.16 | +59.26% | 889 | 1,649 | 2024-06-28 | 0.28 | -0.18 | -39.13% | 92 | 1,062 |
| 0.48 | +0.16 | +50.00% | 328 | 517 | 2024-07-05 | 0.30 | -0.21 | -41.18% | 71 | 101 |
| 0.55 | +0.22 | +66.67% | 68 | 13 | 2024-07-12 | 0.36 | -0.18 | -33.33% | 78 | 1 |
| 1.27 | 0.00 | - | 7 | 1,954 | 2024-07-19 | 0.72 | 0.00 | - | 61 | 1,211 |
| 0.76 | +0.19 | +33.33% | 384 | 1,447 | 2024-08-16 | 0.61 | -0.17 | -21.79% | 380 | 1,066 |
| 1.47 | 0.00 | - | 219 | 7,344 | 2024-09-20 | 0.95 | 0.00 | - | 215 | 14,747 |
| 1.76 | 0.00 | - | 5 | 1,068 | 2024-12-20 | 1.19 | 0.00 | - | 3 | 5,528 |
| 3.41 | 0.00 | - | 30 | 901 | 2025-06-20 | 2.10 | 0.00 | - | 32 | 4,116 |
| 2.31 | 0.00 | - | 40 | 3,810 | 2025-12-19 | 1.83 | 0.00 | - | 101 | 34,772 |
| 2.35 | 0.00 | - | 55 | 9,709 | 2026-01-16 | 1.86 | 0.00 | - | 2 | 5,129 |
| 2.85 | 0.00 | - | 2 | 847 | 2026-12-18 | 2.03 | 0.00 | - | 15 | 638 |
© 2024 Yahoo. All rights reserved.