Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 920 | 0 | 2024-06-14 | 0.86 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 300 | 0 | 2024-06-21 | 0.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,238 | 0 | 2024-06-28 | 0.95 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 816 | 0 | 2024-07-05 | 1.01 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 172 | 0 | 2024-07-12 | 0.96 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 687 | 1,979 | 2024-07-19 | 1.25 | 0.00 | - | 334 | 939 |
| 0.22 | 0.00 | - | 548 | 0 | 2024-07-26 | 1.09 | 0.00 | - | 9 | 0 |
| 0.28 | 0.00 | - | 195 | 0 | 2024-08-16 | 1.19 | 0.00 | - | 16 | 0 |
| 0.99 | 0.00 | - | 696 | 6,836 | 2024-09-20 | 1.47 | 0.00 | - | 3 | 5,613 |
| 0.71 | 0.00 | - | 222 | 0 | 2024-12-20 | 1.48 | 0.00 | - | 5 | 0 |
| 2.80 | 0.00 | - | 52 | 10,124 | 2025-01-17 | 2.16 | 0.00 | - | 3 | 23,236 |
© 2024 Yahoo. All rights reserved.