Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,326 | 2024-06-21 | 1.53 | 0.00 | - | 3 | 24 |
| 0.01 | -0.02 | -66.67% | 65 | 799 | 2024-06-28 | 1.84 | +0.54 | +41.54% | 29 | 35 |
| 0.03 | +0.02 | +200.00% | 8 | 1,521 | 2024-07-05 | 1.81 | +0.15 | +9.04% | 1 | 5 |
| 0.03 | -0.01 | -25.00% | 14 | 616 | 2024-07-12 | 1.96 | +0.36 | +22.50% | 1 | 3 |
| 0.08 | -0.01 | -11.11% | 23 | 402 | 2024-07-26 | 1.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.