Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 456 | 2024-06-07 | 2.66 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 869 | 2024-06-14 | 2.40 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 43 | 1,293 | 2024-06-21 | 1.88 | 0.00 | - | 1,100 | 1,356 |
| 0.03 | +0.01 | +50.00% | 65 | 266 | 2024-06-28 | 1.90 | -0.38 | -16.67% | 30 | 1 |
| 0.04 | +0.02 | +100.00% | 135 | 134 | 2024-07-05 | 2.28 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 40 | 1,398 | 2024-07-19 | 2.28 | 0.00 | - | 10 | 10 |
| 0.14 | +0.04 | +40.00% | 223 | 253 | 2024-08-16 | 2.02 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 74 | 3,580 | 2024-09-20 | 1.98 | 0.00 | - | 167 | 176 |
© 2024 Yahoo. All rights reserved.