Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 143 | 2024-06-21 | 3.45 | +0.56 | +19.38% | 4 | 1 |
| 0.02 | +0.01 | +100.00% | 1 | 441 | 2024-06-28 | 2.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 162 | 2024-07-05 | 2.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 120 | 115 | 2024-07-12 | - | - | - | - | - |
| 0.27 | 0.00 | - | 17 | 1,997 | 2024-07-19 | 2.66 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 15 | 20 | 2024-07-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 624 | 2024-08-16 | 2.84 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 41 | 4,422 | 2024-09-20 | 2.54 | 0.00 | - | 986 | 1,831 |
| 0.65 | 0.00 | - | 188 | 3,071 | 2024-12-20 | 3.78 | 0.00 | - | 10 | 730 |
| 0.70 | 0.00 | - | 757 | 28,931 | 2025-01-17 | 2.96 | 0.00 | - | 1 | 16,120 |
| 0.99 | 0.00 | - | 214 | 5,921 | 2025-06-20 | 3.15 | 0.00 | - | 36 | 1,077 |
| 1.23 | 0.00 | - | 305 | 6,001 | 2025-12-19 | 3.60 | 0.00 | - | 8 | 841 |
| 1.26 | 0.00 | - | 39 | 10,904 | 2026-01-16 | 3.65 | 0.00 | - | 22 | 5,151 |
| 1.66 | 0.00 | - | 123 | 1,536 | 2026-12-18 | 3.90 | 0.00 | - | 5 | 16 |
© 2024 Yahoo. All rights reserved.