Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 24 | 2024-06-21 | 3.50 | 0.00 | - | 300 | 530 |
| 0.01 | 0.00 | - | - | 16 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 28 | 2024-07-05 | 4.38 | +0.43 | +10.89% | 13 | 10 |
| 0.01 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 169 | 2024-07-19 | 3.60 | 0.00 | - | 692 | 722 |
| 0.03 | 0.00 | - | - | 100 | 2024-07-26 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 40 | 91 | 2024-08-16 | 3.75 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 121 | 763 | 2024-09-20 | 3.40 | 0.00 | - | 285 | 795 |
© 2024 Yahoo. All rights reserved.