Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 601 | 2024-06-21 | 5.50 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 2024-07-12 | 6.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 88 | 2024-07-19 | 5.50 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | - | 201 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 254 | 2024-09-20 | 5.55 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | 99 | 1,314 | 2024-12-20 | 6.05 | 0.00 | - | 1 | 1,135 |
© 2024 Yahoo. All rights reserved.