Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 0.00 | - | 2 | 12 | 2024-06-14 | 0.01 | 0.00 | - | 390 | 500 |
| 3.09 | -0.02 | -0.64% | 1 | 4 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 312 |
| 2.82 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.01 | 0.00 | - | 11 | 161 |
| 3.05 | 0.00 | - | 10 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 50 | 59 |
| 4.05 | 0.00 | - | 1 | 41 | 2024-07-19 | 0.12 | 0.00 | - | 8 | 89 |
| 2.66 | 0.00 | - | 12 | 15 | 2024-08-16 | 0.06 | 0.00 | - | - | 28 |
| 3.64 | 0.00 | - | 10 | 24 | 2024-09-20 | 0.19 | 0.00 | - | 53 | 10,964 |
© 2024 Yahoo. All rights reserved.