Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | -0.04 | -1.78% | 6 | 7 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 281 |
| 2.12 | 0.00 | - | 1 | 6 | 2024-06-14 | 0.01 | 0.00 | - | 12 | 378 |
| 2.38 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.01 | 0.00 | - | 404 | 682 |
| 1.87 | 0.00 | - | 27 | 27 | 2024-06-28 | 0.02 | 0.00 | - | 35 | 55 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 6 | 25 |
© 2024 Yahoo. All rights reserved.