Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.38

+0.07

(+0.57%)

At close: 04:00PM EDT

12.35

-0.03

(-0.20%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:10.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F240517C00010500	2024-05-14 3:53PM EDT	2024-05-17	1.68	0.33	2.07	0.00	-	2	2	337.50%
F240524C00010500	2024-05-16 11:06AM EDT	2024-05-24	1.93	1.88	2.33	+0.13	+7.22%	1	6	127.34%
F240531C00010500	2024-05-16 12:07PM EDT	2024-05-31	1.96	1.88	1.95	+0.16	+8.89%	1	24	53.91%
F240607C00010500	2024-05-16 10:04AM EDT	2024-06-07	1.90	1.75	1.99	+0.10	+5.56%	2	39	59.77%
F240614C00010500	2024-05-14 1:05PM EDT	2024-06-14	2.00	1.58	2.09	0.00	-	1	2	65.04%
F240628C00010500	2024-05-10 1:51PM EDT	2024-06-28	1.66	1.78	2.13	0.00	-	-	5	57.23%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
F240517P00010500	2024-05-14 9:44AM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	1	1,940	150.00%
F240524P00010500	2024-05-15 1:41PM EDT	2024-05-24	0.01	0.00	0.02	0.00	-	2	130	57.81%
F240531P00010500	2024-05-16 2:33PM EDT	2024-05-31	0.01	0.00	0.02	0.00	-	1	532	47.66%
F240607P00010500	2024-05-15 11:21AM EDT	2024-06-07	0.03	0.01	0.03	0.00	-	10	198	42.97%
F240614P00010500	2024-05-15 3:36PM EDT	2024-06-14	0.03	0.01	0.04	0.00	-	4	18	39.84%
F240628P00010500	2024-05-16 11:47AM EDT	2024-06-28	0.05	0.02	0.05	+0.01	+25.00%	20	15	34.38%