UK markets open in 3 hours 48 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,363.33 -13.20 (-0.07%) CRUDE OIL
79.26 +0.03 (+0.04%) GOLD FUTURES
2,379.50 -6.00 (-0.25%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,657.21 -384.83 (-0.74%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00015500 | 2024-05-10 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 239 | 187.50% |
| F240524C00015500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 65.63% |
| F240531C00015500 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 111 | 53.13% |
| F240607C00015500 | 2024-05-08 9:45AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 106 | 43.75% |
| F240614C00015500 | 2024-05-14 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 24 | 123.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517P00015500 | 2024-05-14 3:51PM EDT | 2024-05-17 | 3.05 | 2.78 | 4.10 | 0.00 | - | 8 | 4 | 463.28% |
| F240524P00015500 | 2024-04-30 10:27AM EDT | 2024-05-24 | 3.25 | 2.83 | 4.95 | 0.00 | - | 1 | 0 | 238.48% |
© 2024 Yahoo. All rights reserved.