UK markets open in 3 hours 42 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,404.74 +28.21 (+0.15%) CRUDE OIL
79.30 +0.07 (+0.09%) GOLD FUTURES
2,379.20 -6.30 (-0.26%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,697.10 -413.88 (-0.79%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240517C00016500 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 225.00% |
| F240524C00016500 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 81.25% |
| F240531C00016500 | 2024-05-14 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 59.38% |
| F240607C00016500 | 2024-05-02 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 53.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.