FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.35 | 0.00 | - | 7 | 27 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | - | 2 |
| 72.47 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 45.60 | 0.00 | - | - | 0 | 165.00 | 0.20 | 0.00 | - | 2 | 0 |
| 53.40 | 0.00 | - | 1 | 1 | 170.00 | 5.00 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 175.00 | 5.70 | 0.00 | - | 1 | 3 |
| 31.10 | 0.00 | - | 1 | 0 | 180.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.71 | 0.00 | - | 1 | 6 | 185.00 | 0.34 | 0.00 | - | 10 | 0 |
| 42.00 | 0.00 | - | - | 0 | 190.00 | 0.38 | 0.00 | - | 2 | 0 |
| 39.30 | 0.00 | - | - | 0 | 195.00 | 0.50 | 0.00 | - | 2 | 0 |
| 15.60 | 0.00 | - | 1 | 10 | 200.00 | 0.40 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 12 | 0 | 210.00 | 1.95 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 220.00 | 3.50 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 230.00 | 19.40 | 0.00 | - | - | 6 |
| 1.15 | 0.00 | - | 1 | 0 | 240.00 | 22.70 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 3 | 0 | 250.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 5 | 270.00 | 47.10 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 23 | 280.00 | 60.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 290.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 310.00 | 89.60 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 55 | 57 | 320.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 4 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 340.00 | 119.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.