FTI Consulting, Inc. (FCN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621C00220000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| FCN240920C00220000 | 2024-05-02 11:40AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FCN241220C00220000 | 2024-04-30 11:05AM EDT | 2024-12-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCN240621P00220000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 1.56% |
| FCN240920P00220000 | 2024-05-09 10:33AM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
© 2024 Yahoo. All rights reserved.