Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FCN240621C00250000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 10 | 26.67% |
FCN240920C00250000 | 2024-05-13 1:21PM EDT | 2024-09-20 | 6.10 | 5.30 | 5.90 | 0.00 | - | 2 | 15 | 28.64% |