UK markets open in 7 hours
NIKKEI 225
38,855.37 -44.63 (-0.11%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.26 +0.43 (+0.54%) GOLD FUTURES
2,360.30 +3.80 (+0.16%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,533.14 -860.81 (-1.58%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 10 | 32.00 | 0.05 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 2 | 21 |
| 4.32 | 0.00 | - | 1 | 0 | 36.00 | 0.10 | 0.00 | - | 5 | 27 |
| 3.20 | 0.00 | - | 10 | 14 | 37.00 | 0.11 | 0.00 | - | 22 | 96 |
| 1.35 | 0.00 | - | 9 | 338 | 38.00 | 0.20 | -0.05 | -20.00% | 1 | 192 |
| 0.70 | 0.00 | - | 22 | 445 | 39.00 | 0.58 | +0.03 | +5.45% | 3 | 225 |
| 0.23 | -0.02 | -8.00% | 46 | 1,110 | 40.00 | 1.05 | 0.00 | - | 2 | 206 |
| 0.08 | 0.00 | - | 6 | 684 | 41.00 | 1.75 | 0.00 | - | 7 | 39 |
| 0.13 | 0.00 | - | 1 | 31 | 42.00 | 1.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 15 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.