UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.70 +1.98 (+2.55%) GOLD FUTURES
2,360.60 +26.10 (+1.12%) DOW
38,906.52 -163.07 (-0.42%) Bitcoin GBP
53,435.92 -1,757.43 (-3.18%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00036000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 4.32 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 36.72% |
| FE240719C00036000 | 2024-05-23 10:01AM EDT | 2024-07-19 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 177 | 27.64% |
| FE241018C00036000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 17 | 23.32% |
| FE250117C00036000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 5.30 | 4.20 | 4.40 | 0.00 | - | - | 1 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00036000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 27 | 25.98% |
| FE240719P00036000 | 2024-05-10 12:35PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 145 | 19.48% |
© 2024 Yahoo. All rights reserved.