FirstEnergy Corp. (FE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00037000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 3.10 | 3.20 | 5.30 | 0.00 | - | 2 | 14 | 51.95% |
| FE240719C00037000 | 2024-04-23 9:57AM EDT | 2024-07-19 | 2.20 | 2.30 | 3.70 | 0.00 | - | 2 | 95 | 28.17% |
| FE241018C00037000 | 2024-05-14 11:55AM EDT | 2024-10-18 | 3.80 | 3.30 | 4.10 | 0.00 | - | 1 | 66 | 22.75% |
| FE241220C00037000 | 2024-04-17 12:11PM EDT | 2024-12-20 | 2.50 | 2.60 | 6.00 | 0.00 | - | 1 | 95 | 36.60% |
| FE250117C00037000 | 2024-05-15 11:05AM EDT | 2025-01-17 | 4.88 | 4.40 | 4.60 | 0.00 | - | 1 | 133 | 22.50% |
| FE251219C00037000 | 2024-04-29 9:45AM EDT | 2025-12-19 | 4.80 | 3.10 | 8.00 | 0.00 | - | 1 | 14 | 33.09% |
| FE260116C00037000 | 2024-05-03 3:05PM EDT | 2026-01-16 | 4.96 | 5.60 | 8.50 | 0.00 | - | 5 | 30 | 34.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00037000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 72 | 21.88% |
| FE240719P00037000 | 2024-05-13 3:44PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 103 | 17.73% |
| FE241018P00037000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 22 | 74 | 17.82% |
| FE241220P00037000 | 2024-02-26 4:27PM EDT | 2024-12-20 | 2.70 | 0.80 | 2.90 | 0.00 | - | 24 | 29 | 36.08% |
| FE250117P00037000 | 2024-05-15 1:54PM EDT | 2025-01-17 | 0.91 | 0.95 | 1.10 | 0.00 | - | 5 | 155 | 18.41% |
| FE251219P00037000 | 2024-03-25 12:29PM EDT | 2025-12-19 | 3.29 | 2.50 | 3.30 | 0.00 | - | 4 | 13 | 24.20% |
| FE260116P00037000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 2.40 | 1.95 | 2.45 | +0.10 | +4.35% | 260 | 27 | 19.12% |
© 2024 Yahoo. All rights reserved.