UK markets open in 22 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,476.75 -344.41 (-1.83%) CRUDE OIL
80.08 +0.25 (+0.31%) GOLD FUTURES
2,353.20 -3.30 (-0.14%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,701.21 +566.66 (+1.07%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00038000 | 2024-05-24 3:27PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FE240719C00038000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FE241018C00038000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FE250117C00038000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00038000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE240719P00038000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FE241018P00038000 | 2024-03-14 11:58AM EDT | 2024-10-18 | 2.05 | 2.25 | 3.20 | 0.00 | - | 85 | 85 | 37.45% |
| FE250117P00038000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.