FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00039000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 1.57 | 1.45 | 3.40 | -0.18 | -10.29% | 289 | 221 | 59.30% |
| FE240719C00039000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 2.07 | 1.80 | 2.25 | 0.00 | - | 1 | 413 | 25.83% |
| FE241018C00039000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 2.83 | 1.50 | 4.60 | 0.00 | - | 6 | 340 | 39.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00039000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | +0.04 | +16.67% | 5 | 168 | 15.77% |
| FE240719P00039000 | 2024-05-16 2:18PM EDT | 2024-07-19 | 0.38 | 0.40 | 0.50 | 0.00 | - | 3 | 313 | 14.31% |
| FE241018P00039000 | 2024-05-16 2:58PM EDT | 2024-10-18 | 1.03 | 0.90 | 2.80 | 0.00 | - | 11 | 24 | 32.34% |
© 2024 Yahoo. All rights reserved.