UK markets open in 22 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,475.34 -345.82 (-1.84%) CRUDE OIL
80.08 +0.25 (+0.31%) GOLD FUTURES
2,353.20 -3.30 (-0.14%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,701.21 +566.66 (+1.07%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00041000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FE240719C00041000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FE241018C00041000 | 2024-05-24 11:11AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FE250117C00041000 | 2024-05-16 3:32PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00041000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FE240719P00041000 | 2024-02-27 10:41AM EDT | 2024-07-19 | 4.50 | 2.80 | 4.80 | 0.00 | - | 3 | 51 | 59.86% |
| FE241018P00041000 | 2024-05-22 11:18AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FE250117P00041000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.