UK markets open in 4 hours 41 minutes
NIKKEI 225
38,704.04 -151.33 (-0.39%) HANG SENG
18,582.16 -239.00 (-1.27%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,357.90 +1.40 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.20 -131.96 (-0.25%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00042000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 23.15% |
| FE240719C00042000 | 2024-05-28 2:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 1,228 | 17.58% |
| FE241018C00042000 | 2024-05-24 10:08AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.60 | 0.00 | - | 28 | 414 | 17.43% |
| FE241220C00042000 | 2024-05-22 11:34AM EDT | 2024-12-20 | 1.50 | 0.70 | 1.15 | 0.00 | - | 2 | 518 | 20.04% |
| FE250117C00042000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 1.12 | 0.90 | 1.10 | 0.00 | - | 4 | 1,321 | 18.36% |
| FE250620C00042000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 2.20 | 1.00 | 2.85 | 0.00 | - | - | 1 | 25.75% |
| FE251219C00042000 | 2024-05-21 2:36PM EDT | 2025-12-19 | 3.00 | 2.10 | 3.60 | 0.00 | - | 5 | 38 | 25.15% |
| FE260116C00042000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 2.45 | 2.20 | 4.60 | -0.56 | -18.60% | 4 | 58 | 29.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621P00042000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 1.90 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 81.35% |
| FE240719P00042000 | 2024-03-11 9:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FE241018P00042000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 20 | 14.60% |
| FE241220P00042000 | 2024-05-21 3:32PM EDT | 2024-12-20 | 2.65 | 3.60 | 3.90 | 0.00 | - | 50 | 51 | 15.50% |
| FE250117P00042000 | 2024-04-25 12:11PM EDT | 2025-01-17 | 4.50 | 3.50 | 4.20 | 0.00 | - | 1 | 30 | 17.38% |
| FE250620P00042000 | 2024-05-13 10:53AM EDT | 2025-06-20 | 3.56 | 2.30 | 6.50 | 0.00 | - | 2 | 2 | 28.55% |
| FE251219P00042000 | 2024-04-29 9:57AM EDT | 2025-12-19 | 5.20 | 4.60 | 6.90 | 0.00 | - | 1 | 12 | 25.65% |
© 2024 Yahoo. All rights reserved.