UK markets open in 4 hours 41 minutes
NIKKEI 225
38,703.09 -152.28 (-0.39%) HANG SENG
18,583.00 -238.16 (-1.27%) CRUDE OIL
80.14 +0.31 (+0.39%) GOLD FUTURES
2,358.00 +1.50 (+0.06%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,675.20 -131.96 (-0.25%)
FirstEnergy Corp. (FE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240621C00043000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 24.02% |
| FE240719C00043000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 3 | 189 | 19.04% |
| FE241018C00043000 | 2024-05-23 3:09PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.40 | 0.00 | - | 57 | 145 | 17.24% |
| FE250117C00043000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.15 | 0.60 | 0.75 | 0.00 | - | - | 13 | 17.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240719P00043000 | 2024-04-09 2:59PM EDT | 2024-07-19 | 4.80 | 1.40 | 5.00 | 0.00 | - | 1 | 3 | 37.60% |
| FE241018P00043000 | 2024-05-13 3:18PM EDT | 2024-10-18 | 3.50 | 4.20 | 6.40 | 0.00 | - | 1 | 1 | 38.75% |
| FE250117P00043000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 3.70 | 4.40 | 6.20 | 0.00 | - | - | 2 | 28.60% |
© 2024 Yahoo. All rights reserved.